Godaddy Inc (GDDY)

USD 147.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 70.91 72.54 70.44 72.45 2.31 Million
09 Jul, 2020 70.99 71.17 68.93 70.65 5.01 Million
08 Jul, 2020 70.32 71.58 70.0 70.88 2.06 Million
07 Jul, 2020 70.68 71.46 69.71 69.74 2.22 Million
06 Jul, 2020 72.26 72.4 70.25 70.57 1.8 Million
02 Jul, 2020 74.68 74.81 71.06 71.3 1.7 Million
01 Jul, 2020 73.3 74.16 72.78 73.85 1.67 Million
30 Jun, 2020 72.62 73.83 71.39 73.33 1.75 Million
29 Jun, 2020 71.94 72.63 70.7 72.59 1.43 Million
26 Jun, 2020 74.7 75.12 71.47 71.56 3.28 Million