Godaddy Inc (GDDY)

USD 146.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 55.57 59.0 54.6 56.67 5.54 Million
26 Mar, 2020 57.92 60.78 57.42 58.56 3.42 Million
25 Mar, 2020 57.31 60.35 57.15 57.47 2.39 Million
24 Mar, 2020 51.47 57.54 51.47 57.31 3.37 Million
23 Mar, 2020 48.4 50.49 46.15 48.77 2.85 Million
20 Mar, 2020 48.05 52.23 47.72 48.71 3.14 Million
19 Mar, 2020 41.36 48.74 41.05 47.88 3.85 Million
18 Mar, 2020 41.59 47.74 40.25 41.92 3.4 Million
17 Mar, 2020 44.86 50.25 41.35 44.77 3.81 Million
16 Mar, 2020 48.25 50.55 44.26 44.42 3.93 Million