Godaddy Inc (GDDY)

USD 147.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 68.79 68.98 67.22 68.56 1.63 Million
31 Dec, 2019 67.23 68.16 67.15 67.92 2.04 Million
30 Dec, 2019 68.67 69.13 66.72 67.54 2.01 Million
27 Dec, 2019 69.03 69.12 68.22 68.87 1.01 Million
26 Dec, 2019 68.42 69.38 68.42 68.99 895.9 Thousand
24 Dec, 2019 68.18 68.55 68.1 68.4 351.4 Thousand
23 Dec, 2019 68.93 68.93 67.89 68.42 808.8 Thousand
20 Dec, 2019 68.97 69.48 68.31 68.93 1.57 Million
19 Dec, 2019 67.52 68.69 67.22 68.48 1.61 Million
18 Dec, 2019 67.5 68.44 67.42 67.49 1.57 Million