Godaddy Inc (GDDY)
USD 146.03
(0.25%)
USD 146.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 76.0 | 76.0 | 73.51 | 74.21 | 1.53 Million |
| 26 Mar, 2019 | 75.35 | 76.12 | 75.18 | 75.84 | 2.41 Million |
| 25 Mar, 2019 | 73.53 | 75.26 | 72.61 | 74.48 | 849 Thousand |
| 22 Mar, 2019 | 77.13 | 77.64 | 74.87 | 74.99 | 1.05 Million |
| 21 Mar, 2019 | 75.71 | 77.58 | 75.25 | 77.48 | 1.19 Million |
| 20 Mar, 2019 | 75.74 | 76.44 | 74.64 | 75.85 | 1.01 Million |
| 19 Mar, 2019 | 75.12 | 76.15 | 74.68 | 75.93 | 1.47 Million |
| 18 Mar, 2019 | 75.51 | 75.92 | 74.3 | 74.7 | 1.15 Million |
| 15 Mar, 2019 | 75.33 | 76.11 | 74.87 | 75.39 | 1.53 Million |
| 14 Mar, 2019 | 75.35 | 75.48 | 74.82 | 75.17 | 873.9 Thousand |
GDOT
GE
GEF
GCO
GCTS
GD