Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 70.1 71.23 69.58 70.8 1.65 Million
11 Feb, 2019 70.0 70.57 69.38 69.72 929.4 Thousand
08 Feb, 2019 69.11 69.95 68.93 69.5 1.01 Million
07 Feb, 2019 68.93 70.03 68.81 69.52 1.01 Million
06 Feb, 2019 69.97 70.39 69.21 69.79 1.02 Million
05 Feb, 2019 69.8 70.01 69.24 69.63 1.2 Million
04 Feb, 2019 68.58 70.21 68.3 69.79 1.53 Million
01 Feb, 2019 68.41 68.79 67.25 68.3 1.6 Million
31 Jan, 2019 67.2 69.45 67.01 68.63 1.92 Million
30 Jan, 2019 65.89 67.63 65.53 67.06 1.16 Million