Godaddy Inc (GDDY)

USD 146.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 62.27 62.7 61.71 62.24 680.7 Thousand
11 Jan, 2019 63.56 63.9 62.6 63.06 771.9 Thousand
10 Jan, 2019 62.71 64.1 62.08 63.92 542 Thousand
09 Jan, 2019 63.44 64.0 62.94 63.5 1.25 Million
08 Jan, 2019 64.1 64.41 61.65 63.09 1.49 Million
07 Jan, 2019 62.96 65.48 62.62 63.65 2.73 Million
04 Jan, 2019 61.3 63.13 60.71 62.6 1.76 Million
03 Jan, 2019 62.11 62.8 59.82 60.23 1.51 Million
02 Jan, 2019 64.47 64.47 62.37 62.82 2.1 Million
31 Dec, 2018 64.57 65.69 64.23 65.62 1.04 Million