Godaddy Inc (GDDY)

USD 147.07

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 62.74 63.62 61.71 62.6 1.09 Million
13 Dec, 2018 65.51 65.84 63.41 63.62 1.24 Million
12 Dec, 2018 64.84 66.2 64.08 65.22 1.15 Million
11 Dec, 2018 65.84 66.19 63.35 63.47 1.07 Million
10 Dec, 2018 63.5 65.54 63.46 64.72 864.4 Thousand
07 Dec, 2018 65.76 66.23 63.24 63.72 2.07 Million
06 Dec, 2018 63.07 66.11 62.77 65.88 1.69 Million
04 Dec, 2018 66.24 66.71 63.91 64.79 2.22 Million
03 Dec, 2018 66.23 68.31 66.0 66.89 2.13 Million
30 Nov, 2018 65.73 65.97 64.93 65.26 2.01 Million