Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 73.04 73.5 66.45 67.75 2.61 Million
26 Oct, 2018 70.68 73.63 70.45 72.08 1.73 Million
25 Oct, 2018 70.72 73.29 70.7 72.8 1.1 Million
24 Oct, 2018 74.16 74.75 69.75 69.89 1.26 Million
23 Oct, 2018 74.21 75.01 72.75 74.25 1.71 Million
22 Oct, 2018 75.01 76.5 73.6 75.92 2.67 Million
19 Oct, 2018 76.94 77.39 74.53 74.8 804.1 Thousand
18 Oct, 2018 78.28 78.74 75.66 76.31 1.56 Million
17 Oct, 2018 79.0 79.2 77.53 78.48 1.08 Million
16 Oct, 2018 75.5 79.19 75.43 79.15 2.11 Million