Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 80.24 81.51 80.12 81.46 2.13 Million
30 Aug, 2018 80.76 81.3 79.93 80.27 1.09 Million
29 Aug, 2018 81.28 81.95 80.32 80.74 1.39 Million
28 Aug, 2018 80.57 81.39 80.27 81.35 1.58 Million
27 Aug, 2018 79.93 80.81 79.54 80.14 2.57 Million
24 Aug, 2018 76.81 78.95 76.64 78.92 2.58 Million
23 Aug, 2018 75.25 76.83 75.07 76.55 2.78 Million
22 Aug, 2018 73.82 75.29 73.77 75.2 1.95 Million
21 Aug, 2018 73.73 74.95 73.42 73.98 2.2 Million
20 Aug, 2018 74.08 74.1 72.58 73.08 4.22 Million