Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 76.56 77.99 74.88 75.94 2.26 Million
02 Aug, 2018 74.01 76.72 74.0 76.55 1.97 Million
01 Aug, 2018 73.73 75.23 73.45 75.0 1.49 Million
31 Jul, 2018 73.43 74.01 71.75 73.62 1.65 Million
30 Jul, 2018 76.81 77.15 73.21 73.35 1.56 Million
27 Jul, 2018 79.17 79.38 76.47 76.81 1.15 Million
26 Jul, 2018 78.9 79.0 77.62 78.89 1.4 Million
25 Jul, 2018 78.43 79.93 78.24 79.62 2.05 Million
24 Jul, 2018 80.0 80.42 77.99 78.44 2.44 Million
23 Jul, 2018 78.56 79.6 77.7 79.54 1.14 Million