Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 74.13 74.37 71.75 72.48 1.48 Million
06 Jun, 2018 73.7 74.34 73.45 74.13 1.5 Million
05 Jun, 2018 73.9 74.71 73.52 73.86 1.67 Million
04 Jun, 2018 73.61 73.91 72.4 73.83 1.6 Million
01 Jun, 2018 72.32 73.64 72.18 73.61 6.1 Million
31 May, 2018 72.56 72.87 71.47 71.59 8.37 Million
30 May, 2018 71.28 72.54 71.16 72.13 1.88 Million
29 May, 2018 70.77 71.34 70.38 71.09 1.93 Million
25 May, 2018 70.8 71.45 70.54 71.01 2.21 Million
24 May, 2018 71.22 71.68 70.73 70.76 2.41 Million