Godaddy Inc (GDDY)

USD 146.33

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 68.34 69.71 67.57 68.99 2.98 Million
08 May, 2018 66.14 66.7 65.71 65.96 1.96 Million
07 May, 2018 66.33 66.8 66.05 66.23 2.2 Million
04 May, 2018 64.68 66.06 64.45 65.78 2.1 Million
03 May, 2018 64.31 65.12 63.47 65.05 1.37 Million
02 May, 2018 63.97 65.46 63.79 64.55 1.46 Million
01 May, 2018 64.31 64.96 63.56 64.03 1.62 Million
30 Apr, 2018 64.27 65.18 63.91 64.56 1.06 Million
27 Apr, 2018 65.17 65.37 63.68 64.34 1.1 Million
26 Apr, 2018 63.63 65.03 63.37 64.75 883.4 Thousand