USD 144.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2018 | 61.57 | 62.22 | 60.58 | 61.01 | 2.15 Million |
22 Mar, 2018 | 61.75 | 62.19 | 61.01 | 61.11 | 696.8 Thousand |
21 Mar, 2018 | 62.39 | 62.96 | 61.87 | 62.29 | 881.3 Thousand |
20 Mar, 2018 | 62.05 | 62.67 | 61.62 | 62.49 | 942.2 Thousand |
19 Mar, 2018 | 61.88 | 62.6 | 61.23 | 61.92 | 1.17 Million |
16 Mar, 2018 | 63.21 | 63.38 | 62.36 | 62.42 | 1.71 Million |
15 Mar, 2018 | 63.39 | 63.64 | 62.76 | 63.21 | 725.7 Thousand |
14 Mar, 2018 | 62.98 | 64.16 | 62.53 | 63.34 | 963.6 Thousand |
13 Mar, 2018 | 63.76 | 63.76 | 62.22 | 62.57 | 1.17 Million |
12 Mar, 2018 | 64.04 | 64.49 | 63.66 | 63.66 | 1.12 Million |
GDOT
GE
GEF
GCO
GCTS
GD