Godaddy Inc (GDDY)

USD 144.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 61.57 62.22 60.58 61.01 2.15 Million
22 Mar, 2018 61.75 62.19 61.01 61.11 696.8 Thousand
21 Mar, 2018 62.39 62.96 61.87 62.29 881.3 Thousand
20 Mar, 2018 62.05 62.67 61.62 62.49 942.2 Thousand
19 Mar, 2018 61.88 62.6 61.23 61.92 1.17 Million
16 Mar, 2018 63.21 63.38 62.36 62.42 1.71 Million
15 Mar, 2018 63.39 63.64 62.76 63.21 725.7 Thousand
14 Mar, 2018 62.98 64.16 62.53 63.34 963.6 Thousand
13 Mar, 2018 63.76 63.76 62.22 62.57 1.17 Million
12 Mar, 2018 64.04 64.49 63.66 63.66 1.12 Million