Godaddy Inc (GDDY)

USD 140.41

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 47.47 48.19 46.08 46.09 5.52 Million
04 Dec, 2017 48.47 48.47 46.58 47.32 2.12 Million
01 Dec, 2017 48.44 48.57 47.16 48.0 2.03 Million
30 Nov, 2017 48.92 49.35 48.62 48.65 1.09 Million
29 Nov, 2017 50.22 50.38 48.18 48.78 1.28 Million
28 Nov, 2017 51.06 51.18 50.34 50.45 1.25 Million
27 Nov, 2017 51.06 51.19 50.7 50.89 1.03 Million
24 Nov, 2017 50.49 51.29 50.49 51.06 490.6 Thousand
22 Nov, 2017 50.55 50.65 50.23 50.43 1.04 Million
21 Nov, 2017 50.3 50.8 50.21 50.49 1.26 Million