General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1962 24.62 25.12 24.5 24.62 716 Thousand
06 Aug, 1962 24.88 26.25 24.75 24.88 1.82 Million
03 Aug, 1962 25.5 25.88 25.25 25.5 884 Thousand
02 Aug, 1962 25.25 25.5 23.75 25.25 1.73 Million
01 Aug, 1962 24.0 24.38 23.62 24.0 488 Thousand
31 Jul, 1962 24.25 24.5 23.38 24.25 1 Million
30 Jul, 1962 23.5 23.75 22.62 23.5 412 Thousand
27 Jul, 1962 22.75 23.0 21.88 22.75 504 Thousand
26 Jul, 1962 22.12 22.38 22.0 22.12 216 Thousand
25 Jul, 1962 22.0 22.0 21.62 22.0 224 Thousand