General Dynamics Corporation (GD)

USD 325.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1962 22.25 22.88 22.25 22.25 252 Thousand
20 Jul, 1962 22.88 23.12 22.5 22.88 260 Thousand
19 Jul, 1962 22.88 22.88 21.75 22.88 400 Thousand
18 Jul, 1962 22.12 22.5 22.12 22.12 260 Thousand
17 Jul, 1962 22.75 23.88 22.75 22.75 492 Thousand
16 Jul, 1962 23.62 23.62 23.12 23.62 248 Thousand
13 Jul, 1962 23.5 23.62 23.12 23.5 440 Thousand
12 Jul, 1962 23.62 24.0 23.5 23.62 804 Thousand
11 Jul, 1962 23.25 23.25 22.38 23.25 520 Thousand
10 Jul, 1962 22.5 24.12 22.38 22.5 1.24 Million