USD 325.46
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1962 | 26.25 | 26.88 | 25.88 | 26.25 | 1.1 Million |
17 Aug, 1962 | 26.12 | 26.25 | 25.12 | 26.12 | 924 Thousand |
16 Aug, 1962 | 25.25 | 26.0 | 25.0 | 25.25 | 1.16 Million |
15 Aug, 1962 | 25.25 | 25.25 | 24.38 | 25.25 | 1.1 Million |
14 Aug, 1962 | 24.5 | 24.75 | 24.12 | 24.5 | 404 Thousand |
13 Aug, 1962 | 24.5 | 24.62 | 24.12 | 24.5 | 400 Thousand |
10 Aug, 1962 | 24.25 | 24.75 | 24.25 | 24.25 | 272 Thousand |
09 Aug, 1962 | 24.5 | 25.0 | 24.5 | 24.5 | 176 Thousand |
08 Aug, 1962 | 24.88 | 24.88 | 24.12 | 24.88 | 488 Thousand |
07 Aug, 1962 | 24.62 | 25.12 | 24.5 | 24.62 | 716 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS