General Dynamics Corporation (GD)

USD 325.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1962 26.25 26.88 25.88 26.25 1.1 Million
17 Aug, 1962 26.12 26.25 25.12 26.12 924 Thousand
16 Aug, 1962 25.25 26.0 25.0 25.25 1.16 Million
15 Aug, 1962 25.25 25.25 24.38 25.25 1.1 Million
14 Aug, 1962 24.5 24.75 24.12 24.5 404 Thousand
13 Aug, 1962 24.5 24.62 24.12 24.5 400 Thousand
10 Aug, 1962 24.25 24.75 24.25 24.25 272 Thousand
09 Aug, 1962 24.5 25.0 24.5 24.5 176 Thousand
08 Aug, 1962 24.88 24.88 24.12 24.88 488 Thousand
07 Aug, 1962 24.62 25.12 24.5 24.62 716 Thousand