General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1962 23.62 24.62 23.5 23.62 484 Thousand
04 Sep, 1962 24.25 25.25 24.25 24.25 308 Thousand
31 Aug, 1962 25.0 25.38 24.5 25.0 156 Thousand
30 Aug, 1962 24.5 24.88 24.38 24.5 156 Thousand
29 Aug, 1962 24.5 24.75 24.25 24.5 228 Thousand
28 Aug, 1962 24.5 25.5 24.5 24.5 192 Thousand
27 Aug, 1962 25.5 25.75 25.12 25.5 324 Thousand
24 Aug, 1962 25.0 25.12 24.62 25.0 348 Thousand
23 Aug, 1962 25.25 26.12 25.0 25.25 556 Thousand
22 Aug, 1962 25.5 25.88 25.5 25.5 324 Thousand