General Dynamics Corporation (GD)
USD 324.57
(-0.18%)
USD 324.57
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1962 | 22.75 | 22.75 | 22.0 | 22.75 | 316 Thousand |
| 03 Oct, 1962 | 22.38 | 22.88 | 22.12 | 22.38 | 296 Thousand |
| 02 Oct, 1962 | 22.0 | 22.62 | 21.75 | 22.0 | 356 Thousand |
| 01 Oct, 1962 | 21.62 | 22.62 | 21.62 | 21.62 | 332 Thousand |
| 28 Sep, 1962 | 22.38 | 22.5 | 22.25 | 22.38 | 272 Thousand |
| 27 Sep, 1962 | 22.12 | 22.88 | 22.12 | 22.12 | 352 Thousand |
| 26 Sep, 1962 | 22.62 | 23.88 | 22.62 | 22.62 | 484 Thousand |
| 25 Sep, 1962 | 23.5 | 23.62 | 23.12 | 23.5 | 328 Thousand |
| 24 Sep, 1962 | 23.38 | 23.75 | 23.12 | 23.38 | 400 Thousand |
| 21 Sep, 1962 | 23.62 | 24.0 | 23.5 | 23.62 | 324 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS