General Dynamics Corporation (GD)

USD 324.91

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1962 26.12 26.62 24.62 26.12 1.68 Million
16 Oct, 1962 25.5 26.12 25.25 25.5 528 Thousand
15 Oct, 1962 26.0 26.5 25.38 26.0 1.78 Million
12 Oct, 1962 26.12 26.5 23.62 26.12 1 Million
11 Oct, 1962 24.0 24.5 23.88 24.0 292 Thousand
10 Oct, 1962 24.25 25.25 24.25 24.25 528 Thousand
09 Oct, 1962 25.0 25.12 24.62 25.0 428 Thousand
08 Oct, 1962 25.0 25.38 24.5 25.0 756 Thousand
05 Oct, 1962 24.25 24.25 23.0 24.25 656 Thousand
04 Oct, 1962 22.75 22.75 22.0 22.75 316 Thousand