General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1962 30.0 30.5 28.5 30.0 4.07 Million
15 Nov, 1962 28.62 29.5 27.5 28.62 560 Thousand
14 Nov, 1962 28.0 28.38 27.0 28.0 1.06 Million
13 Nov, 1962 27.62 28.25 27.38 27.62 1.24 Million
12 Nov, 1962 27.88 28.25 27.5 27.88 1.27 Million
09 Nov, 1962 27.5 28.0 26.5 27.5 1.77 Million
08 Nov, 1962 26.5 28.12 26.0 26.5 3.24 Million
07 Nov, 1962 27.75 28.25 26.75 27.75 1.84 Million
05 Nov, 1962 27.88 28.5 27.75 27.88 2.2 Million
02 Nov, 1962 27.75 27.75 26.12 27.75 4.66 Million