General Dynamics Corporation (GD)

USD 324.57

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1962 30.88 31.12 30.75 30.88 744 Thousand
30 Nov, 1962 31.38 31.88 31.0 31.38 1.48 Million
29 Nov, 1962 31.75 32.0 31.38 31.75 2.01 Million
28 Nov, 1962 32.0 33.12 32.0 32.0 2.42 Million
27 Nov, 1962 33.0 33.38 32.5 33.0 3.99 Million
26 Nov, 1962 32.75 33.5 32.62 32.75 11.56 Million
23 Nov, 1962 30.62 31.0 30.25 30.62 2 Million
21 Nov, 1962 30.5 30.62 29.88 30.5 1.9 Million
20 Nov, 1962 30.12 31.0 28.62 30.12 4.28 Million
19 Nov, 1962 28.88 30.12 28.5 28.88 1.99 Million