General Dynamics Corporation (GD)

USD 322.81

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1963 28.62 29.38 28.62 28.62 468 Thousand
03 Jan, 1963 29.0 29.25 28.25 29.0 748 Thousand
02 Jan, 1963 28.25 28.75 28.25 28.25 256 Thousand
31 Dec, 1962 28.38 28.5 28.25 28.38 1.22 Million
28 Dec, 1962 28.38 28.5 28.25 28.38 628 Thousand
27 Dec, 1962 28.62 28.62 28.5 28.62 480 Thousand
26 Dec, 1962 28.75 29.0 28.62 28.75 256 Thousand
24 Dec, 1962 28.88 29.0 28.62 28.88 484 Thousand
21 Dec, 1962 29.25 29.5 28.75 29.25 620 Thousand
20 Dec, 1962 28.88 29.38 28.88 28.88 632 Thousand