General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1963 27.25 28.0 27.25 27.25 516 Thousand
21 Jan, 1963 27.62 27.75 27.38 27.62 368 Thousand
18 Jan, 1963 27.5 28.0 27.5 27.5 400 Thousand
17 Jan, 1963 28.0 28.25 27.75 28.0 336 Thousand
16 Jan, 1963 27.75 28.12 27.62 27.75 456 Thousand
15 Jan, 1963 27.75 28.5 27.62 27.75 412 Thousand
14 Jan, 1963 28.12 28.88 28.12 28.12 800 Thousand
11 Jan, 1963 28.75 28.75 27.5 28.75 1.3 Million
10 Jan, 1963 27.62 28.0 27.12 27.62 904 Thousand
09 Jan, 1963 27.5 28.5 27.25 27.5 1.07 Million