General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1963 29.0 29.25 28.25 29.0 1.09 Million
04 Feb, 1963 28.12 28.75 28.12 28.12 740 Thousand
01 Feb, 1963 28.12 28.12 26.88 28.12 1.07 Million
31 Jan, 1963 26.75 27.25 26.5 26.75 624 Thousand
30 Jan, 1963 26.62 26.88 26.5 26.62 496 Thousand
29 Jan, 1963 26.75 27.0 26.75 26.75 548 Thousand
28 Jan, 1963 26.88 27.25 26.75 26.88 384 Thousand
25 Jan, 1963 27.0 27.25 26.62 27.0 884 Thousand
24 Jan, 1963 27.12 27.5 27.12 27.12 436 Thousand
23 Jan, 1963 27.38 27.5 27.0 27.38 728 Thousand