General Dynamics Corporation (GD)

USD 322.86

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1963 25.5 25.62 25.25 25.5 316 Thousand
05 Mar, 1963 25.62 26.0 25.62 25.62 228 Thousand
04 Mar, 1963 26.0 26.38 25.5 26.0 496 Thousand
01 Mar, 1963 25.5 26.38 25.12 25.5 1.17 Million
28 Feb, 1963 26.25 26.88 26.25 26.25 568 Thousand
27 Feb, 1963 26.62 27.38 26.62 26.62 268 Thousand
26 Feb, 1963 27.25 27.38 26.75 27.25 432 Thousand
25 Feb, 1963 26.62 27.12 26.62 26.62 224 Thousand
21 Feb, 1963 27.0 27.12 26.75 27.0 380 Thousand
20 Feb, 1963 27.0 27.12 26.88 27.0 304 Thousand