General Dynamics Corporation (GD)

USD 322.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1963 26.88 27.12 26.75 26.88 248 Thousand
03 Apr, 1963 26.75 27.12 26.62 26.75 236 Thousand
02 Apr, 1963 26.62 27.25 26.62 26.62 292 Thousand
01 Apr, 1963 27.0 27.75 27.0 27.0 228 Thousand
29 Mar, 1963 27.25 27.5 27.0 27.25 200 Thousand
28 Mar, 1963 27.25 28.0 27.25 27.25 384 Thousand
27 Mar, 1963 27.62 27.88 27.5 27.62 140 Thousand
26 Mar, 1963 27.62 28.12 27.38 27.62 428 Thousand
25 Mar, 1963 27.88 28.38 27.88 27.88 1.1 Million
22 Mar, 1963 27.75 27.75 26.88 27.75 1.35 Million