General Dynamics Corporation (GD)

USD 322.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1963 28.12 28.25 27.12 28.12 584 Thousand
18 Apr, 1963 27.38 27.75 26.5 27.38 952 Thousand
17 Apr, 1963 26.75 26.88 26.12 26.75 548 Thousand
16 Apr, 1963 26.5 26.88 26.5 26.5 524 Thousand
15 Apr, 1963 26.5 27.0 26.38 26.5 480 Thousand
11 Apr, 1963 26.88 26.88 26.0 26.88 260 Thousand
10 Apr, 1963 27.0 27.12 26.38 27.0 520 Thousand
09 Apr, 1963 27.38 27.75 27.12 27.38 452 Thousand
08 Apr, 1963 27.62 28.0 27.5 27.62 756 Thousand
05 Apr, 1963 27.25 27.5 26.75 27.25 480 Thousand