General Dynamics Corporation (GD)

USD 322.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1963 26.25 26.62 26.12 26.25 376 Thousand
20 Mar, 1963 26.0 26.12 25.88 26.0 196 Thousand
19 Mar, 1963 25.88 26.12 25.88 25.88 192 Thousand
18 Mar, 1963 25.88 26.12 25.88 25.88 200 Thousand
15 Mar, 1963 26.0 26.25 25.88 26.0 336 Thousand
14 Mar, 1963 26.25 27.25 26.25 26.25 440 Thousand
13 Mar, 1963 26.62 26.88 26.5 26.62 272 Thousand
12 Mar, 1963 26.75 27.12 26.5 26.75 340 Thousand
11 Mar, 1963 27.12 27.12 26.25 27.12 840 Thousand
08 Mar, 1963 25.25 25.62 25.25 25.25 312 Thousand