General Dynamics Corporation (GD)
USD 322.72
(0.07%)
USD 322.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1963 | 25.88 | 26.0 | 25.75 | 25.88 | 232 Thousand |
| 16 May, 1963 | 25.75 | 26.25 | 25.75 | 25.75 | 296 Thousand |
| 15 May, 1963 | 26.0 | 26.25 | 25.88 | 26.0 | 344 Thousand |
| 14 May, 1963 | 25.88 | 26.12 | 25.88 | 25.88 | 260 Thousand |
| 13 May, 1963 | 26.0 | 26.38 | 26.0 | 26.0 | 328 Thousand |
| 10 May, 1963 | 26.25 | 26.75 | 26.12 | 26.25 | 352 Thousand |
| 09 May, 1963 | 26.5 | 26.75 | 25.62 | 26.5 | 688 Thousand |
| 08 May, 1963 | 25.62 | 26.0 | 25.62 | 25.62 | 528 Thousand |
| 07 May, 1963 | 25.62 | 25.88 | 25.62 | 25.62 | 308 Thousand |
| 06 May, 1963 | 25.75 | 26.38 | 25.75 | 25.75 | 392 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS