General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1963 | 25.12 | 25.25 | 25.0 | 25.12 | 528 Thousand |
| 03 Jun, 1963 | 25.25 | 25.38 | 25.12 | 25.25 | 392 Thousand |
| 31 May, 1963 | 25.5 | 25.75 | 25.38 | 25.5 | 284 Thousand |
| 29 May, 1963 | 26.0 | 26.0 | 25.12 | 26.0 | 536 Thousand |
| 28 May, 1963 | 25.25 | 25.62 | 25.25 | 25.25 | 212 Thousand |
| 27 May, 1963 | 25.38 | 25.75 | 25.25 | 25.38 | 156 Thousand |
| 24 May, 1963 | 25.62 | 25.75 | 25.25 | 25.62 | 404 Thousand |
| 23 May, 1963 | 25.25 | 25.62 | 25.25 | 25.25 | 360 Thousand |
| 22 May, 1963 | 25.5 | 25.75 | 25.5 | 25.5 | 408 Thousand |
| 21 May, 1963 | 25.62 | 25.88 | 25.62 | 25.62 | 284 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS