General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1963 | 24.62 | 24.62 | 24.38 | 24.62 | 128 Thousand |
| 01 Jul, 1963 | 24.5 | 25.0 | 24.5 | 24.5 | 324 Thousand |
| 28 Jun, 1963 | 24.5 | 24.5 | 23.62 | 24.5 | 372 Thousand |
| 27 Jun, 1963 | 23.5 | 24.5 | 23.12 | 23.5 | 896 Thousand |
| 26 Jun, 1963 | 24.38 | 25.25 | 24.25 | 24.38 | 596 Thousand |
| 25 Jun, 1963 | 24.75 | 25.25 | 24.5 | 24.75 | 736 Thousand |
| 24 Jun, 1963 | 25.25 | 25.5 | 25.0 | 25.25 | 680 Thousand |
| 21 Jun, 1963 | 25.0 | 25.25 | 25.0 | 25.0 | 268 Thousand |
| 20 Jun, 1963 | 25.12 | 25.5 | 25.0 | 25.12 | 392 Thousand |
| 19 Jun, 1963 | 25.38 | 25.62 | 25.25 | 25.38 | 240 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS