General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1963 | 25.75 | 26.25 | 25.25 | 25.75 | 536 Thousand |
| 30 Jul, 1963 | 25.88 | 25.88 | 24.88 | 25.88 | 424 Thousand |
| 29 Jul, 1963 | 25.25 | 25.75 | 24.75 | 25.25 | 452 Thousand |
| 26 Jul, 1963 | 25.0 | 25.12 | 24.88 | 25.0 | 196 Thousand |
| 25 Jul, 1963 | 24.5 | 25.25 | 24.5 | 24.5 | 612 Thousand |
| 24 Jul, 1963 | 24.12 | 24.12 | 23.75 | 24.12 | 140 Thousand |
| 23 Jul, 1963 | 23.62 | 24.0 | 23.62 | 23.62 | 300 Thousand |
| 22 Jul, 1963 | 23.62 | 24.12 | 23.5 | 23.62 | 324 Thousand |
| 19 Jul, 1963 | 24.0 | 24.38 | 24.0 | 24.0 | 372 Thousand |
| 18 Jul, 1963 | 24.12 | 24.5 | 24.12 | 24.12 | 280 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS