General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 23.75 23.88 23.5 23.75 336 Thousand
27 Aug, 1963 23.5 23.75 23.5 23.5 296 Thousand
26 Aug, 1963 23.75 24.12 23.62 23.75 260 Thousand
23 Aug, 1963 24.0 24.25 23.88 24.0 292 Thousand
22 Aug, 1963 24.12 24.12 23.62 24.12 388 Thousand
21 Aug, 1963 23.62 23.88 23.5 23.62 228 Thousand
20 Aug, 1963 23.5 23.75 23.5 23.5 224 Thousand
19 Aug, 1963 23.5 23.62 23.5 23.5 224 Thousand
16 Aug, 1963 23.62 24.0 23.5 23.62 192 Thousand
15 Aug, 1963 23.88 24.0 23.75 23.88 376 Thousand