General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 25.38 26.0 25.38 25.38 376 Thousand
11 Sep, 1963 25.75 26.38 25.38 25.75 472 Thousand
10 Sep, 1963 25.5 25.75 25.0 25.5 336 Thousand
09 Sep, 1963 25.12 25.5 25.0 25.12 356 Thousand
06 Sep, 1963 25.5 25.88 25.38 25.5 320 Thousand
05 Sep, 1963 25.62 26.62 25.62 25.62 652 Thousand
04 Sep, 1963 26.5 27.12 26.5 26.5 616 Thousand
03 Sep, 1963 26.62 27.5 26.62 26.62 1.08 Million
30 Aug, 1963 26.88 27.25 26.25 26.88 2.9 Million
29 Aug, 1963 26.25 26.25 23.62 26.25 2.68 Million