General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 24.0 24.0 23.75 24.0 452 Thousand
13 Aug, 1963 24.0 24.38 23.88 24.0 460 Thousand
12 Aug, 1963 24.38 24.5 24.12 24.38 244 Thousand
09 Aug, 1963 24.12 24.38 24.12 24.12 232 Thousand
08 Aug, 1963 24.5 25.25 24.38 24.5 308 Thousand
07 Aug, 1963 24.5 24.62 24.5 24.5 132 Thousand
06 Aug, 1963 24.62 25.0 24.5 24.62 236 Thousand
05 Aug, 1963 24.88 25.25 24.75 24.88 164 Thousand
02 Aug, 1963 24.88 24.88 24.62 24.88 120 Thousand
01 Aug, 1963 24.88 25.5 24.75 24.88 224 Thousand