General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 24.25 24.62 24.25 24.25 240 Thousand
16 Jul, 1963 24.5 25.0 24.38 24.5 268 Thousand
15 Jul, 1963 24.75 25.0 24.62 24.75 292 Thousand
12 Jul, 1963 24.88 25.38 24.88 24.88 204 Thousand
11 Jul, 1963 25.12 25.75 25.12 25.12 208 Thousand
10 Jul, 1963 25.5 26.0 25.5 25.5 272 Thousand
09 Jul, 1963 26.25 26.5 25.62 26.25 524 Thousand
08 Jul, 1963 26.12 26.12 25.5 26.12 404 Thousand
05 Jul, 1963 25.5 26.25 25.5 25.5 604 Thousand
03 Jul, 1963 25.88 25.88 24.25 25.88 760 Thousand