General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1963 | 25.38 | 25.75 | 25.38 | 25.38 | 404 Thousand |
| 17 Jun, 1963 | 25.5 | 25.88 | 25.38 | 25.5 | 308 Thousand |
| 14 Jun, 1963 | 25.25 | 25.38 | 25.25 | 25.25 | 152 Thousand |
| 13 Jun, 1963 | 25.25 | 25.88 | 25.25 | 25.25 | 324 Thousand |
| 12 Jun, 1963 | 25.75 | 26.25 | 25.75 | 25.75 | 380 Thousand |
| 11 Jun, 1963 | 25.88 | 26.38 | 25.62 | 25.88 | 484 Thousand |
| 10 Jun, 1963 | 26.0 | 26.5 | 26.0 | 26.0 | 324 Thousand |
| 07 Jun, 1963 | 26.5 | 26.88 | 25.25 | 26.5 | 888 Thousand |
| 06 Jun, 1963 | 25.38 | 25.75 | 25.25 | 25.38 | 420 Thousand |
| 05 Jun, 1963 | 25.75 | 26.0 | 25.0 | 25.75 | 844 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS