General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 23.88 24.0 23.62 23.88 236 Thousand
25 Sep, 1963 23.75 24.38 23.62 23.75 416 Thousand
24 Sep, 1963 24.0 24.75 23.5 24.0 792 Thousand
23 Sep, 1963 23.5 23.88 23.5 23.5 572 Thousand
20 Sep, 1963 24.0 24.5 24.0 24.0 528 Thousand
19 Sep, 1963 24.38 24.5 24.25 24.38 168 Thousand
18 Sep, 1963 24.25 24.75 24.25 24.25 320 Thousand
17 Sep, 1963 24.75 25.0 24.75 24.75 340 Thousand
16 Sep, 1963 25.12 25.38 25.0 25.12 296 Thousand
13 Sep, 1963 25.38 25.38 25.0 25.38 280 Thousand