General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 25.62 25.75 23.75 25.62 1.17 Million
23 Oct, 1963 25.0 25.12 24.75 25.0 444 Thousand
22 Oct, 1963 25.0 25.25 24.75 25.0 588 Thousand
21 Oct, 1963 25.12 25.25 25.0 25.12 364 Thousand
18 Oct, 1963 25.12 25.38 25.0 25.12 508 Thousand
17 Oct, 1963 25.0 25.38 24.25 25.0 1.12 Million
16 Oct, 1963 24.0 24.62 23.62 24.0 924 Thousand
15 Oct, 1963 23.75 23.88 23.62 23.75 332 Thousand
14 Oct, 1963 23.75 24.0 23.75 23.75 212 Thousand
11 Oct, 1963 23.88 24.0 23.75 23.88 164 Thousand