General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 23.75 24.62 23.75 23.75 740 Thousand
21 Nov, 1963 24.5 24.75 24.5 24.5 368 Thousand
20 Nov, 1963 24.5 24.88 24.5 24.5 284 Thousand
19 Nov, 1963 24.75 25.25 24.75 24.75 524 Thousand
18 Nov, 1963 24.62 25.0 24.38 24.62 376 Thousand
15 Nov, 1963 24.5 24.88 24.25 24.5 340 Thousand
14 Nov, 1963 24.5 25.25 24.38 24.5 676 Thousand
13 Nov, 1963 25.0 25.5 25.0 25.0 376 Thousand
12 Nov, 1963 25.38 25.88 25.38 25.38 340 Thousand
11 Nov, 1963 25.62 26.0 25.62 25.62 356 Thousand