General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 24.75 25.25 24.75 24.75 384 Thousand
09 Dec, 1963 25.25 25.75 25.25 25.25 324 Thousand
06 Dec, 1963 25.62 26.12 25.62 25.62 428 Thousand
05 Dec, 1963 25.88 25.88 25.38 25.88 464 Thousand
04 Dec, 1963 25.62 26.0 25.25 25.62 316 Thousand
03 Dec, 1963 25.62 26.25 25.5 25.62 500 Thousand
02 Dec, 1963 26.38 27.25 26.38 26.38 1.32 Million
29 Nov, 1963 26.88 26.88 25.12 26.88 1.72 Million
27 Nov, 1963 25.0 25.25 24.75 25.0 436 Thousand
26 Nov, 1963 25.12 25.38 24.5 25.12 920 Thousand