General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 24.0 24.38 23.75 24.0 292 Thousand
08 Jan, 1964 24.0 24.62 23.62 24.0 932 Thousand
07 Jan, 1964 23.62 23.75 23.5 23.62 420 Thousand
06 Jan, 1964 23.5 24.12 23.5 23.5 356 Thousand
03 Jan, 1964 24.0 24.12 23.88 24.0 248 Thousand
02 Jan, 1964 24.0 24.12 23.88 24.0 448 Thousand
31 Dec, 1963 23.75 23.88 23.62 23.75 2.02 Million
30 Dec, 1963 23.62 24.12 23.62 23.62 848 Thousand
27 Dec, 1963 24.12 24.38 24.0 24.12 628 Thousand
26 Dec, 1963 24.38 24.38 23.75 24.38 852 Thousand