General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 23.75 24.0 23.75 23.75 688 Thousand
23 Dec, 1963 23.88 24.0 23.75 23.88 676 Thousand
20 Dec, 1963 23.88 24.0 23.75 23.88 552 Thousand
19 Dec, 1963 23.75 24.0 23.75 23.75 388 Thousand
18 Dec, 1963 24.12 24.38 24.0 24.12 632 Thousand
17 Dec, 1963 24.38 25.0 24.12 24.38 900 Thousand
16 Dec, 1963 24.25 24.75 24.25 24.25 472 Thousand
13 Dec, 1963 24.5 24.5 24.25 24.5 332 Thousand
12 Dec, 1963 24.5 24.88 24.5 24.5 320 Thousand
11 Dec, 1963 24.62 25.0 24.62 24.62 212 Thousand