General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 23.88 24.0 23.75 23.88 356 Thousand
22 Jan, 1964 23.75 24.0 23.75 23.75 256 Thousand
21 Jan, 1964 23.75 24.25 23.75 23.75 388 Thousand
20 Jan, 1964 23.75 24.12 23.75 23.75 220 Thousand
17 Jan, 1964 23.75 24.25 23.75 23.75 336 Thousand
16 Jan, 1964 24.0 24.75 24.0 24.0 556 Thousand
15 Jan, 1964 24.62 24.75 24.5 24.62 408 Thousand
14 Jan, 1964 24.88 25.62 24.62 24.88 728 Thousand
13 Jan, 1964 25.5 26.0 25.5 25.5 1.18 Million
10 Jan, 1964 25.25 25.38 23.75 25.25 936 Thousand