General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 25.12 25.38 25.12 25.12 280 Thousand
05 Feb, 1964 24.88 25.5 24.5 24.88 488 Thousand
04 Feb, 1964 24.88 25.75 24.75 24.88 416 Thousand
03 Feb, 1964 25.62 25.88 25.5 25.62 496 Thousand
31 Jan, 1964 25.62 25.88 25.5 25.62 236 Thousand
30 Jan, 1964 25.38 26.12 25.38 25.38 64 Thousand
29 Jan, 1964 25.75 26.0 25.25 25.75 476 Thousand
28 Jan, 1964 25.62 26.38 25.62 25.62 1.58 Million
27 Jan, 1964 25.5 25.75 25.25 25.5 1.16 Million
24 Jan, 1964 25.0 25.0 24.0 25.0 668 Thousand