General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 31.38 31.38 30.75 31.38 696 Thousand
05 Mar, 1964 31.12 31.62 31.12 31.12 1.15 Million
04 Mar, 1964 31.0 31.5 30.12 31.0 3.26 Million
03 Mar, 1964 30.38 30.75 30.12 30.38 1.2 Million
02 Mar, 1964 30.0 30.38 29.75 30.0 816 Thousand
28 Feb, 1964 30.0 30.25 29.75 30.0 760 Thousand
27 Feb, 1964 30.38 31.12 30.12 30.38 3.62 Million
26 Feb, 1964 30.38 30.38 29.38 30.38 4.14 Million
25 Feb, 1964 29.12 29.25 27.5 29.12 2.06 Million
24 Feb, 1964 27.62 28.0 27.5 27.62 440 Thousand