General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 28.75 28.88 28.62 28.75 256 Thousand
03 Apr, 1964 28.62 29.25 28.62 28.62 316 Thousand
02 Apr, 1964 29.12 29.62 29.0 29.12 404 Thousand
01 Apr, 1964 28.88 29.25 28.88 28.88 348 Thousand
31 Mar, 1964 29.0 29.12 28.75 29.0 384 Thousand
30 Mar, 1964 28.75 29.5 28.75 28.75 460 Thousand
26 Mar, 1964 28.75 29.5 28.75 28.75 376 Thousand
25 Mar, 1964 29.12 30.0 29.12 29.12 332 Thousand
24 Mar, 1964 30.0 30.12 29.5 30.0 748 Thousand
23 Mar, 1964 29.5 29.75 29.25 29.5 504 Thousand