General Dynamics Corporation (GD)
USD 321.33
(-0.18%)
USD 321.33
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1964 | 26.5 | 26.88 | 26.25 | 26.5 | 424 Thousand |
| 01 May, 1964 | 26.0 | 26.38 | 25.62 | 26.0 | 628 Thousand |
| 30 Apr, 1964 | 25.62 | 25.88 | 25.5 | 25.62 | 324 Thousand |
| 29 Apr, 1964 | 25.62 | 26.5 | 25.62 | 25.62 | 592 Thousand |
| 28 Apr, 1964 | 26.12 | 26.5 | 26.12 | 26.12 | 396 Thousand |
| 27 Apr, 1964 | 26.0 | 26.5 | 26.0 | 26.0 | 504 Thousand |
| 24 Apr, 1964 | 26.5 | 27.12 | 26.5 | 26.5 | 660 Thousand |
| 23 Apr, 1964 | 27.12 | 27.75 | 27.0 | 27.12 | 520 Thousand |
| 22 Apr, 1964 | 27.25 | 27.38 | 26.88 | 27.25 | 1.15 Million |
| 21 Apr, 1964 | 27.62 | 28.5 | 27.5 | 27.62 | 976 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS