General Dynamics Corporation (GD)

USD 321.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 27.12 27.12 26.75 27.12 500 Thousand
01 Jun, 1964 26.62 27.5 26.5 26.62 628 Thousand
28 May, 1964 26.75 26.75 24.88 26.75 772 Thousand
27 May, 1964 25.25 25.25 25.0 25.25 276 Thousand
26 May, 1964 24.88 25.0 24.62 24.88 428 Thousand
25 May, 1964 24.75 25.25 24.62 24.75 448 Thousand
22 May, 1964 24.5 24.75 24.5 24.5 480 Thousand
21 May, 1964 24.88 25.0 24.62 24.88 300 Thousand
20 May, 1964 24.75 25.12 24.62 24.75 396 Thousand
19 May, 1964 24.88 25.38 24.62 24.88 868 Thousand